Stock price history of netflix
Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued. Winnebago stock price target cut to $49 from $67 at KeyBanc Capital. 6:40a. SeaWorld stock price target cut to $25 from $37 at KeyBanc Capital. 6:40a Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online . ©2019, EDGAR®Online, a division of Donnelley Financial Solutions. The Netflix 52-week high stock price is 393.52, which is 17% above the current share price. The Netflix 52-week low stock price is 252.28 , which is 25% below the current share price. The average Netflix stock price for the last 52 weeks is 331.20 . Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Find the latest Netflix, Inc. (NFLX) stock quote, history, news and other vital information to help you with your stock trading and investing.
Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.
Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online . ©2019, EDGAR®Online, a division of Donnelley Financial Solutions. The Netflix 52-week high stock price is 393.52, which is 17% above the current share price. The Netflix 52-week low stock price is 252.28 , which is 25% below the current share price. The average Netflix stock price for the last 52 weeks is 331.20 . Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Find the latest Netflix, Inc. (NFLX) stock quote, history, news and other vital information to help you with your stock trading and investing. Netflix Timeline-Going public in 2002, Netflix grew slowly; hitting 4.2 million members by 2005. Worth less than $2 a share in the beginning, the stock didn't begin to truly take off until around Netflix's share price history As you can see in the chart above, Netflix has had a strong stock history. Its gains since its 2002 IPO amount to about 8,000%, meaning that for every $1,000 you
Netflix (NFLX) has the following price history information. Looking back at NFLX historical stock prices for the last five trading days, on August 30, 2019, NFLX opened at $298.78, traded as high as $298.94 and as low as $290.85, and closed at $293.75.
NFLX | Complete Netflix Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.
Netflix (NFLX) has the following price history information. Looking back at NFLX historical stock prices for the last five trading days, on August 30, 2019, NFLX opened at $298.78, traded as high as $298.94 and as low as $290.85, and closed at $293.75.
NFLX's dividend yield, history, payout ratio, proprietary DARS™ rating & much more! Netflix, Inc. (NFLX). Stock Dividend Yield & Stock Price History. NFLX Netflix, Inc. live price charts and stock performance over time. Use technical analysis tools such as candles & Fibonacci to generate different instrument
Netflix Inc. said late Tuesday that it had priced $2.22 billion worth of junk bonds. The streaming company is offering €1.1 billion ($1.22 billion) of its 3.625% senior notes due 2030 and $1 billion of its 4.875% senior notes due 2030. Netflix said it plans to use the junk-rated bonds for a range
Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued. Winnebago stock price target cut to $49 from $67 at KeyBanc Capital. 6:40a. SeaWorld stock price target cut to $25 from $37 at KeyBanc Capital. 6:40a Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online . ©2019, EDGAR®Online, a division of Donnelley Financial Solutions. The Netflix 52-week high stock price is 393.52, which is 17% above the current share price. The Netflix 52-week low stock price is 252.28 , which is 25% below the current share price. The average Netflix stock price for the last 52 weeks is 331.20 . Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Find the latest Netflix, Inc. (NFLX) stock quote, history, news and other vital information to help you with your stock trading and investing. Netflix Timeline-Going public in 2002, Netflix grew slowly; hitting 4.2 million members by 2005. Worth less than $2 a share in the beginning, the stock didn't begin to truly take off until around
Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 306.19, 322.90, 290.25, 319.75, 10,007,792, +20.91(+7.00%). Mar 16, 2020, 306.63, 334.35 The historical data and Price History for Netflix Inc (NFLX) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. In depth view into Netflix Price including historical data from 2002, charts, stats and industry For advanced charting, view our full-featured Fundamental Chart Had you purchased $990 worth of Netflix stock at its original IPO price in 2002 and held onto the stock through two stock splits, you would have 924 shares of Netflix historical data, price and returns analysis with charts and statistics. Netflix is United States Stock traded on BATS Exchange. Netflix | NFLX - Stock Price | Live Quote | Historical Chart tradingeconomics.com/nflx:us NFLX's dividend yield, history, payout ratio, proprietary DARS™ rating & much more! Netflix, Inc. (NFLX). Stock Dividend Yield & Stock Price History. NFLX